LastChg. % 1DChg. Abs.
0.212-2.30%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1060.1070.0960.096-12.73%--
06/18/20240.1020.1190.0960.119+23.96%--
06/19/20240.1140.1140.1050.111-6.72%--
06/20/20240.1150.1150.1090.113+1.80%--
06/21/20240.1190.1190.0930.098-13.27%--
06/24/20240.0830.0930.0830.090-8.16%--
06/25/20240.0890.1060.0870.104+15.56%--
06/26/20240.1040.1190.1040.116+11.54%--
06/27/20240.1210.1220.1150.117+0.86%--
06/28/20240.1320.2140.1280.213+82.05%--
07/01/20240.2200.2680.2130.260+22.07%--
07/02/20240.2670.2670.2560.266+2.31%--
07/03/20240.2630.2670.2290.229-13.91%--
07/04/20240.2550.2580.2420.248+8.30%--
07/05/20240.2470.2510.2450.246-0.81%--
07/08/20240.2400.2420.2390.239-2.85%--
07/09/20240.2320.2450.2320.240+0.42%--
07/10/20240.2430.2460.2390.241+0.42%--
07/11/20240.2400.2400.2370.237-1.66%--
07/12/20240.2360.2410.2320.236-0.42%--
07/15/20240.2380.2380.2160.222-5.93%--
07/16/20240.2090.2200.2090.217-2.25%--
07/17/20240.2160.2160.2080.212-2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas