| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.039 | -2.50% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.022 | 0.031 | 0.022 | 0.031 | +34.78% | - | - |
| 06/19/2024 | 0.029 | 0.030 | 0.029 | 0.029 | -6.45% | - | - |
| 06/20/2024 | 0.028 | 0.029 | 0.024 | 0.024 | -17.24% | - | - |
| 06/21/2024 | 0.024 | 0.027 | 0.024 | 0.027 | +12.50% | - | - |
| 06/24/2024 | 0.028 | 0.030 | 0.027 | 0.030 | +11.11% | - | - |
| 06/25/2024 | 0.035 | 0.035 | 0.032 | 0.033 | +10.00% | - | - |
| 06/26/2024 | 0.036 | 0.084 | 0.036 | 0.084 | +154.55% | - | - |
| 06/27/2024 | 0.084 | 0.092 | 0.081 | 0.081 | -3.57% | - | - |
| 06/28/2024 | 0.079 | 0.079 | 0.074 | 0.074 | -8.64% | - | - |
| 07/01/2024 | 0.068 | 0.070 | 0.060 | 0.064 | -13.51% | - | - |
| 07/02/2024 | 0.067 | 0.067 | 0.065 | 0.066 | +3.13% | - | - |
| 07/03/2024 | 0.066 | 0.066 | 0.059 | 0.059 | -10.61% | - | - |
| 07/04/2024 | 0.056 | 0.056 | 0.052 | 0.052 | -11.86% | - | - |
| 07/05/2024 | 0.046 | 0.051 | 0.046 | 0.051 | -1.92% | - | - |
| 07/08/2024 | 0.051 | 0.051 | 0.047 | 0.047 | -7.84% | - | - |
| 07/09/2024 | 0.047 | 0.051 | 0.045 | 0.051 | +8.51% | - | - |
| 07/10/2024 | 0.052 | 0.057 | 0.050 | 0.054 | +5.88% | - | - |
| 07/11/2024 | 0.053 | 0.053 | 0.049 | 0.049 | -9.26% | - | - |
| 07/12/2024 | 0.048 | 0.048 | 0.045 | 0.045 | -8.16% | - | - |
| 07/15/2024 | 0.042 | 0.042 | 0.040 | 0.041 | -8.89% | - | - |
| 07/16/2024 | 0.041 | 0.041 | 0.040 | 0.040 | -2.44% | - | - |
| 07/17/2024 | 0.039 | 0.040 | 0.039 | 0.039 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover