| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.137 | -15.43% | -0.025 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.258 | 0.258 | 0.230 | 0.230 | -16.06% | - | - |
| 06/19/2024 | 0.231 | 0.241 | 0.231 | 0.233 | +1.30% | - | - |
| 06/20/2024 | 0.227 | 0.227 | 0.210 | 0.210 | -9.87% | - | - |
| 06/21/2024 | 0.221 | 0.224 | 0.204 | 0.204 | -2.86% | - | - |
| 06/24/2024 | 0.203 | 0.223 | 0.203 | 0.223 | +9.31% | - | - |
| 06/25/2024 | 0.204 | 0.204 | 0.182 | 0.203 | -8.97% | - | - |
| 06/26/2024 | 0.187 | 0.195 | 0.181 | 0.194 | -4.43% | - | - |
| 06/27/2024 | 0.190 | 0.213 | 0.190 | 0.204 | +5.15% | - | - |
| 06/28/2024 | 0.209 | 0.240 | 0.209 | 0.239 | +17.16% | - | - |
| 07/01/2024 | 0.202 | 0.216 | 0.192 | 0.192 | -19.67% | - | - |
| 07/02/2024 | 0.180 | 0.206 | 0.180 | 0.188 | -2.08% | - | - |
| 07/03/2024 | 0.183 | 0.197 | 0.175 | 0.175 | -6.91% | - | - |
| 07/04/2024 | 0.183 | 0.183 | 0.160 | 0.160 | -8.57% | - | - |
| 07/05/2024 | 0.144 | 0.145 | 0.134 | 0.134 | -16.25% | - | - |
| 07/08/2024 | 0.124 | 0.133 | 0.124 | 0.132 | -1.49% | - | - |
| 07/09/2024 | 0.133 | 0.160 | 0.131 | 0.160 | +21.21% | - | - |
| 07/10/2024 | 0.157 | 0.157 | 0.144 | 0.151 | -5.63% | - | - |
| 07/11/2024 | 0.155 | 0.158 | 0.130 | 0.130 | -13.91% | - | - |
| 07/12/2024 | 0.134 | 0.135 | 0.121 | 0.121 | -6.92% | - | - |
| 07/15/2024 | 0.118 | 0.144 | 0.118 | 0.144 | +19.01% | - | - |
| 07/16/2024 | 0.171 | 0.171 | 0.154 | 0.162 | +12.50% | - | - |
| 07/17/2024 | 0.156 | 0.156 | 0.137 | 0.137 | -15.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover