| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | -15.07% | -0.011 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.142 | 0.142 | 0.127 | 0.127 | -16.45% | - | - |
| 06/19/2024 | 0.127 | 0.132 | 0.127 | 0.128 | +0.79% | - | - |
| 06/20/2024 | 0.125 | 0.125 | 0.115 | 0.115 | -10.16% | - | - |
| 06/21/2024 | 0.121 | 0.122 | 0.109 | 0.109 | -5.22% | - | - |
| 06/24/2024 | 0.107 | 0.118 | 0.107 | 0.118 | +8.26% | - | - |
| 06/25/2024 | 0.107 | 0.107 | 0.096 | 0.107 | -9.32% | - | - |
| 06/26/2024 | 0.098 | 0.102 | 0.094 | 0.100 | -6.54% | - | - |
| 06/27/2024 | 0.098 | 0.110 | 0.098 | 0.105 | +5.00% | - | - |
| 06/28/2024 | 0.107 | 0.123 | 0.107 | 0.122 | +16.19% | - | - |
| 07/01/2024 | 0.102 | 0.109 | 0.097 | 0.097 | -20.49% | - | - |
| 07/02/2024 | 0.090 | 0.103 | 0.090 | 0.094 | -3.09% | - | - |
| 07/03/2024 | 0.091 | 0.098 | 0.087 | 0.087 | -7.45% | - | - |
| 07/04/2024 | 0.090 | 0.090 | 0.079 | 0.079 | -9.20% | - | - |
| 07/05/2024 | 0.071 | 0.072 | 0.067 | 0.067 | -15.19% | - | - |
| 07/08/2024 | 0.061 | 0.065 | 0.061 | 0.064 | -4.48% | - | - |
| 07/09/2024 | 0.064 | 0.077 | 0.063 | 0.077 | +20.31% | - | - |
| 07/10/2024 | 0.075 | 0.075 | 0.070 | 0.073 | -5.19% | - | - |
| 07/11/2024 | 0.074 | 0.076 | 0.063 | 0.063 | -13.70% | - | - |
| 07/12/2024 | 0.064 | 0.064 | 0.058 | 0.058 | -7.94% | - | - |
| 07/15/2024 | 0.055 | 0.066 | 0.055 | 0.066 | +13.79% | - | - |
| 07/16/2024 | 0.077 | 0.077 | 0.070 | 0.073 | +10.61% | - | - |
| 07/17/2024 | 0.070 | 0.070 | 0.062 | 0.062 | -15.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover