| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.029 | -14.71% | -0.005 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.077 | 0.077 | 0.069 | 0.069 | -15.85% | - | - |
| 06/19/2024 | 0.069 | 0.072 | 0.069 | 0.069 | 0.00% | - | - |
| 06/20/2024 | 0.067 | 0.067 | 0.063 | 0.063 | -8.70% | - | - |
| 06/21/2024 | 0.065 | 0.066 | 0.058 | 0.058 | -7.94% | - | - |
| 06/24/2024 | 0.056 | 0.061 | 0.056 | 0.061 | +5.17% | - | - |
| 06/25/2024 | 0.056 | 0.056 | 0.050 | 0.055 | -9.84% | - | - |
| 06/26/2024 | 0.051 | 0.053 | 0.049 | 0.052 | -5.45% | - | - |
| 06/27/2024 | 0.050 | 0.056 | 0.050 | 0.053 | +1.92% | - | - |
| 06/28/2024 | 0.054 | 0.061 | 0.054 | 0.061 | +15.09% | - | - |
| 07/01/2024 | 0.050 | 0.053 | 0.048 | 0.048 | -21.31% | - | - |
| 07/02/2024 | 0.045 | 0.050 | 0.045 | 0.046 | -4.17% | - | - |
| 07/03/2024 | 0.045 | 0.048 | 0.043 | 0.043 | -6.52% | - | - |
| 07/04/2024 | 0.044 | 0.044 | 0.039 | 0.039 | -9.30% | - | - |
| 07/05/2024 | 0.035 | 0.035 | 0.033 | 0.033 | -15.38% | - | - |
| 07/08/2024 | 0.030 | 0.031 | 0.030 | 0.031 | -6.06% | - | - |
| 07/09/2024 | 0.031 | 0.036 | 0.030 | 0.036 | +16.13% | - | - |
| 07/10/2024 | 0.035 | 0.036 | 0.035 | 0.036 | 0.00% | - | - |
| 07/11/2024 | 0.036 | 0.037 | 0.032 | 0.032 | -11.11% | - | - |
| 07/12/2024 | 0.032 | 0.032 | 0.030 | 0.030 | -6.25% | - | - |
| 07/15/2024 | 0.027 | 0.031 | 0.027 | 0.031 | +3.33% | - | - |
| 07/16/2024 | 0.035 | 0.035 | 0.032 | 0.034 | +9.68% | - | - |
| 07/17/2024 | 0.032 | 0.032 | 0.029 | 0.029 | -14.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover