Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.071 | +1.43% | 0.001 |
07/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 0.038 | 0.046 | 0.038 | 0.046 | +17.95% | - | - |
06/18/2024 | 0.048 | 0.049 | 0.047 | 0.049 | +6.52% | - | - |
06/19/2024 | 0.049 | 0.052 | 0.048 | 0.051 | +4.08% | - | - |
06/20/2024 | 0.052 | 0.052 | 0.050 | 0.051 | 0.00% | - | - |
06/21/2024 | 0.052 | 0.052 | 0.050 | 0.051 | 0.00% | - | - |
06/24/2024 | 0.066 | 0.075 | 0.066 | 0.074 | +45.10% | - | - |
06/25/2024 | 0.072 | 0.072 | 0.068 | 0.068 | -8.11% | - | - |
06/26/2024 | 0.067 | 0.069 | 0.066 | 0.069 | +1.47% | - | - |
06/27/2024 | 0.065 | 0.070 | 0.064 | 0.070 | +1.45% | - | - |
06/28/2024 | 0.070 | 0.071 | 0.070 | 0.071 | +1.43% | - | - |
07/01/2024 | 0.073 | 0.073 | 0.069 | 0.070 | -1.41% | - | - |
07/02/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -2.86% | - | - |
07/03/2024 | 0.073 | 0.075 | 0.070 | 0.075 | +10.29% | - | - |
07/04/2024 | 0.076 | 0.077 | 0.074 | 0.074 | -1.33% | - | - |
07/05/2024 | 0.074 | 0.075 | 0.074 | 0.074 | 0.00% | - | - |
07/08/2024 | 0.071 | 0.073 | 0.071 | 0.073 | -1.35% | - | - |
07/09/2024 | 0.073 | 0.073 | 0.073 | 0.073 | 0.00% | - | - |
07/10/2024 | 0.073 | 0.075 | 0.072 | 0.075 | +2.74% | - | - |
07/11/2024 | 0.076 | 0.076 | 0.074 | 0.075 | 0.00% | - | - |
07/12/2024 | 0.077 | 0.077 | 0.071 | 0.074 | -1.33% | - | - |
07/15/2024 | 0.072 | 0.074 | 0.072 | 0.072 | -2.70% | - | - |
07/16/2024 | 0.069 | 0.070 | 0.069 | 0.070 | -2.78% | - | - |
07/17/2024 | 0.067 | 0.071 | 0.067 | 0.071 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover