Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.038 | +2.70% | 0.001 |
07/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 0.015 | 0.021 | 0.015 | 0.021 | +31.25% | - | - |
06/18/2024 | 0.023 | 0.024 | 0.022 | 0.024 | +14.29% | - | - |
06/19/2024 | 0.024 | 0.025 | 0.023 | 0.025 | +4.17% | - | - |
06/20/2024 | 0.026 | 0.026 | 0.024 | 0.025 | 0.00% | - | - |
06/21/2024 | 0.026 | 0.026 | 0.024 | 0.025 | 0.00% | - | - |
06/24/2024 | 0.035 | 0.041 | 0.035 | 0.040 | +60.00% | - | - |
06/25/2024 | 0.039 | 0.039 | 0.036 | 0.036 | -10.00% | - | - |
06/26/2024 | 0.035 | 0.036 | 0.033 | 0.036 | 0.00% | - | - |
06/27/2024 | 0.033 | 0.038 | 0.032 | 0.038 | +5.56% | - | - |
06/28/2024 | 0.038 | 0.039 | 0.038 | 0.039 | +2.63% | - | - |
07/01/2024 | 0.040 | 0.040 | 0.036 | 0.037 | -5.13% | - | - |
07/02/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -2.70% | - | - |
07/03/2024 | 0.039 | 0.041 | 0.037 | 0.041 | +13.89% | - | - |
07/04/2024 | 0.042 | 0.042 | 0.040 | 0.040 | -2.44% | - | - |
07/05/2024 | 0.040 | 0.041 | 0.040 | 0.040 | 0.00% | - | - |
07/08/2024 | 0.037 | 0.039 | 0.037 | 0.039 | -2.50% | - | - |
07/09/2024 | 0.038 | 0.039 | 0.038 | 0.038 | -2.56% | - | - |
07/10/2024 | 0.039 | 0.041 | 0.038 | 0.041 | +7.89% | - | - |
07/11/2024 | 0.041 | 0.042 | 0.040 | 0.041 | 0.00% | - | - |
07/12/2024 | 0.042 | 0.042 | 0.038 | 0.041 | 0.00% | - | - |
07/15/2024 | 0.040 | 0.042 | 0.040 | 0.040 | -2.44% | - | - |
07/16/2024 | 0.038 | 0.038 | 0.037 | 0.037 | -7.50% | - | - |
07/17/2024 | 0.035 | 0.038 | 0.035 | 0.038 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover