LastChg. % 1DChg. Abs.
0.467+6.62%+0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3260.3460.3260.346+9.15%--
06/18/20240.3550.3570.3490.356+2.89%--
06/19/20240.3570.4110.3540.402+12.92%--
06/20/20240.4110.4190.4100.418+3.98%--
06/21/20240.4080.4080.3700.370-11.48%--
06/24/20240.3680.3990.3670.389+5.14%--
06/25/20240.3850.3930.3820.384-1.29%--
06/26/20240.3800.3800.3570.357-7.03%--
06/27/20240.3520.3520.3450.346-3.08%--
06/28/20240.3530.3620.3480.348+0.58%--
07/01/20240.3790.3790.3610.361+3.74%--
07/02/20240.3620.3980.3620.395+9.42%--
07/03/20240.4000.4250.4000.423+7.09%--
07/04/20240.4470.4590.4470.459+8.51%--
07/05/20240.4600.4600.4470.452-1.53%--
07/08/20240.4500.4660.4500.458+1.33%--
07/09/20240.4580.4670.4220.422-7.86%--
07/10/20240.4240.4240.4190.4220.00%--
07/11/20240.4290.4440.4210.421-0.24%--
07/12/20240.4250.4530.4060.453+7.60%--
07/15/20240.4410.4510.4360.447-1.32%--
07/16/20240.4330.4380.4230.438-2.01%--
07/17/20240.4490.4680.4470.467+6.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas