LastChg. % 1DChg. Abs.
0.620+6.16%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.5270.5510.4970.497-12.96%--
06/18/20240.4830.5370.4800.536+7.85%--
06/19/20240.5300.5460.5300.535-0.19%--
06/20/20240.5380.5380.4990.499-6.73%--
06/21/20240.5140.5290.5140.527+5.61%--
06/24/20240.5150.5230.5110.513-2.66%--
06/25/20240.5220.5240.5050.509-0.78%--
06/26/20240.5110.5110.5000.500-1.77%--
06/27/20240.5000.5000.4850.488-2.40%--
06/28/20240.5060.5310.5060.526+7.79%--
07/01/20240.4890.5200.4890.520-1.14%--
07/02/20240.5190.5250.5170.525+0.96%--
07/03/20240.5260.5260.5120.526+0.19%--
07/04/20240.5250.5550.5250.554+5.32%--
07/05/20240.5990.6630.5990.663+19.68%--
07/08/20240.6660.6660.6270.634-4.37%--
07/09/20240.6450.6470.6190.643+1.42%--
07/10/20240.6460.6480.6240.624-2.95%--
07/11/20240.6230.6230.6040.604-3.21%--
07/12/20240.6010.6010.5500.550-8.94%--
07/15/20240.5660.5960.5600.580+5.45%--
07/16/20240.5980.6160.5840.584+0.69%--
07/17/20240.5960.6300.5960.620+6.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas