Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.808 | +4.80% | +0.037 |
07/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 0.697 | 0.723 | 0.663 | 0.663 | -10.89% | - | - |
06/18/2024 | 0.647 | 0.708 | 0.644 | 0.707 | +6.64% | - | - |
06/19/2024 | 0.701 | 0.717 | 0.701 | 0.705 | -0.28% | - | - |
06/20/2024 | 0.710 | 0.710 | 0.665 | 0.665 | -5.67% | - | - |
06/21/2024 | 0.683 | 0.698 | 0.683 | 0.697 | +4.81% | - | - |
06/24/2024 | 0.684 | 0.697 | 0.680 | 0.680 | -2.44% | - | - |
06/25/2024 | 0.691 | 0.693 | 0.671 | 0.676 | -0.59% | - | - |
06/26/2024 | 0.679 | 0.679 | 0.666 | 0.666 | -1.48% | - | - |
06/27/2024 | 0.667 | 0.667 | 0.649 | 0.653 | -1.95% | - | - |
06/28/2024 | 0.674 | 0.702 | 0.674 | 0.698 | +6.89% | - | - |
07/01/2024 | 0.657 | 0.692 | 0.657 | 0.692 | -0.86% | - | - |
07/02/2024 | 0.691 | 0.698 | 0.689 | 0.698 | +0.87% | - | - |
07/03/2024 | 0.699 | 0.699 | 0.683 | 0.699 | +0.14% | - | - |
07/04/2024 | 0.698 | 0.732 | 0.698 | 0.731 | +4.58% | - | - |
07/05/2024 | 0.781 | 0.850 | 0.781 | 0.850 | +16.28% | - | - |
07/08/2024 | 0.852 | 0.852 | 0.814 | 0.821 | -3.41% | - | - |
07/09/2024 | 0.834 | 0.836 | 0.806 | 0.831 | +1.22% | - | - |
07/10/2024 | 0.834 | 0.837 | 0.811 | 0.811 | -2.41% | - | - |
07/11/2024 | 0.811 | 0.811 | 0.788 | 0.788 | -2.84% | - | - |
07/12/2024 | 0.786 | 0.786 | 0.732 | 0.732 | -7.11% | - | - |
07/15/2024 | 0.751 | 0.783 | 0.745 | 0.766 | +4.64% | - | - |
07/16/2024 | 0.786 | 0.805 | 0.771 | 0.771 | +0.65% | - | - |
07/17/2024 | 0.783 | 0.820 | 0.783 | 0.808 | +4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover