| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +4.17% | +0.040 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.883 | 0.910 | 0.847 | 0.847 | -9.12% | - | - |
| 06/18/2024 | 0.830 | 0.895 | 0.827 | 0.893 | +5.43% | - | - |
| 06/19/2024 | 0.887 | 0.904 | 0.887 | 0.891 | -0.22% | - | - |
| 06/20/2024 | 0.896 | 0.896 | 0.849 | 0.849 | -4.71% | - | - |
| 06/21/2024 | 0.868 | 0.885 | 0.868 | 0.883 | +4.00% | - | - |
| 06/24/2024 | 0.870 | 0.884 | 0.863 | 0.863 | -2.27% | - | - |
| 06/25/2024 | 0.875 | 0.879 | 0.855 | 0.861 | -0.23% | - | - |
| 06/26/2024 | 0.864 | 0.864 | 0.848 | 0.848 | -1.51% | - | - |
| 06/27/2024 | 0.850 | 0.850 | 0.831 | 0.834 | -1.65% | - | - |
| 06/28/2024 | 0.858 | 0.888 | 0.858 | 0.884 | +6.00% | - | - |
| 07/01/2024 | 0.842 | 0.879 | 0.842 | 0.879 | -0.57% | - | - |
| 07/02/2024 | 0.878 | 0.886 | 0.876 | 0.886 | +0.80% | - | - |
| 07/03/2024 | 0.887 | 0.887 | 0.870 | 0.887 | +0.11% | - | - |
| 07/04/2024 | 0.887 | 0.922 | 0.887 | 0.920 | +3.72% | - | - |
| 07/05/2024 | 0.970 | 1.040 | 0.970 | 1.040 | +13.04% | - | - |
| 07/08/2024 | 1.040 | 1.040 | 1.000 | 1.010 | -2.88% | - | - |
| 07/09/2024 | 1.020 | 1.030 | 0.999 | 1.020 | +0.99% | - | - |
| 07/10/2024 | 1.020 | 1.030 | 1.000 | 1.000 | -1.96% | - | - |
| 07/11/2024 | 1.000 | 1.000 | 0.980 | 0.980 | -2.00% | - | - |
| 07/12/2024 | 0.979 | 0.979 | 0.924 | 0.924 | -5.71% | - | - |
| 07/15/2024 | 0.943 | 0.976 | 0.938 | 0.959 | +3.79% | - | - |
| 07/16/2024 | 0.980 | 0.999 | 0.960 | 0.960 | +0.10% | - | - |
| 07/17/2024 | 0.977 | 1.010 | 0.977 | 1.000 | +4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover