| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.755 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.875 | 0.881 | 0.856 | 0.881 | +3.28% | - | - |
| 06/19/2024 | 0.887 | 0.891 | 0.876 | 0.891 | +1.14% | - | - |
| 06/20/2024 | 0.905 | 0.905 | 0.884 | 0.888 | -0.34% | - | - |
| 06/21/2024 | 0.881 | 0.881 | 0.844 | 0.844 | -4.95% | - | - |
| 06/24/2024 | 0.792 | 0.804 | 0.773 | 0.773 | -8.41% | - | - |
| 06/25/2024 | 0.700 | 0.734 | 0.700 | 0.718 | -7.12% | - | - |
| 06/26/2024 | 0.683 | 0.683 | 0.626 | 0.627 | -12.67% | - | - |
| 06/27/2024 | 0.618 | 0.655 | 0.616 | 0.639 | +1.91% | - | - |
| 06/28/2024 | 0.649 | 0.650 | 0.625 | 0.642 | +0.47% | - | - |
| 07/01/2024 | 0.665 | 0.665 | 0.637 | 0.637 | -0.78% | - | - |
| 07/02/2024 | 0.616 | 0.633 | 0.616 | 0.621 | -2.51% | - | - |
| 07/03/2024 | 0.610 | 0.651 | 0.610 | 0.651 | +4.83% | - | - |
| 07/04/2024 | 0.673 | 0.673 | 0.665 | 0.667 | +2.46% | - | - |
| 07/05/2024 | 0.712 | 0.712 | 0.679 | 0.679 | +1.80% | - | - |
| 07/08/2024 | 0.645 | 0.683 | 0.645 | 0.683 | +0.59% | - | - |
| 07/09/2024 | 0.678 | 0.690 | 0.637 | 0.637 | -6.73% | - | - |
| 07/10/2024 | 0.620 | 0.657 | 0.619 | 0.657 | +3.14% | - | - |
| 07/11/2024 | 0.659 | 0.697 | 0.659 | 0.697 | +6.09% | - | - |
| 07/12/2024 | 0.704 | 0.734 | 0.704 | 0.734 | +5.31% | - | - |
| 07/15/2024 | 0.728 | 0.752 | 0.728 | 0.742 | +1.09% | - | - |
| 07/16/2024 | 0.728 | 0.755 | 0.728 | 0.755 | +1.75% | - | - |
| 07/17/2024 | 0.755 | 0.766 | 0.745 | 0.755 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover