| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.596 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.701 | 0.712 | 0.683 | 0.712 | +4.55% | - | - |
| 06/19/2024 | 0.718 | 0.721 | 0.707 | 0.721 | +1.26% | - | - |
| 06/20/2024 | 0.734 | 0.734 | 0.715 | 0.718 | -0.42% | - | - |
| 06/21/2024 | 0.712 | 0.712 | 0.677 | 0.677 | -5.71% | - | - |
| 06/24/2024 | 0.627 | 0.639 | 0.610 | 0.610 | -9.90% | - | - |
| 06/25/2024 | 0.542 | 0.574 | 0.542 | 0.559 | -8.36% | - | - |
| 06/26/2024 | 0.526 | 0.526 | 0.490 | 0.492 | -11.99% | - | - |
| 06/27/2024 | 0.482 | 0.520 | 0.481 | 0.501 | +1.83% | - | - |
| 06/28/2024 | 0.510 | 0.511 | 0.488 | 0.502 | +0.20% | - | - |
| 07/01/2024 | 0.522 | 0.522 | 0.498 | 0.498 | -0.80% | - | - |
| 07/02/2024 | 0.478 | 0.493 | 0.478 | 0.483 | -3.01% | - | - |
| 07/03/2024 | 0.472 | 0.508 | 0.472 | 0.508 | +5.18% | - | - |
| 07/04/2024 | 0.528 | 0.528 | 0.520 | 0.522 | +2.76% | - | - |
| 07/05/2024 | 0.562 | 0.562 | 0.531 | 0.531 | +1.72% | - | - |
| 07/08/2024 | 0.499 | 0.533 | 0.499 | 0.533 | +0.38% | - | - |
| 07/09/2024 | 0.528 | 0.539 | 0.491 | 0.491 | -7.88% | - | - |
| 07/10/2024 | 0.476 | 0.509 | 0.474 | 0.509 | +3.67% | - | - |
| 07/11/2024 | 0.510 | 0.544 | 0.510 | 0.544 | +6.88% | - | - |
| 07/12/2024 | 0.551 | 0.578 | 0.551 | 0.578 | +6.25% | - | - |
| 07/15/2024 | 0.571 | 0.594 | 0.571 | 0.584 | +1.04% | - | - |
| 07/16/2024 | 0.571 | 0.596 | 0.571 | 0.596 | +2.05% | - | - |
| 07/17/2024 | 0.596 | 0.606 | 0.586 | 0.596 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover