| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.257 | +22.38% | +0.047 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.302 | 0.358 | 0.302 | 0.358 | +30.66% | - | - |
| 06/19/2024 | 0.353 | 0.353 | 0.324 | 0.341 | -4.75% | - | - |
| 06/20/2024 | 0.350 | 0.385 | 0.350 | 0.385 | +12.90% | - | - |
| 06/21/2024 | 0.352 | 0.366 | 0.347 | 0.359 | -6.75% | - | - |
| 06/24/2024 | 0.335 | 0.335 | 0.289 | 0.289 | -19.50% | - | - |
| 06/25/2024 | 0.325 | 0.388 | 0.325 | 0.325 | +12.46% | - | - |
| 06/26/2024 | 0.359 | 0.362 | 0.315 | 0.315 | -3.08% | - | - |
| 06/27/2024 | 0.322 | 0.322 | 0.272 | 0.285 | -9.52% | - | - |
| 06/28/2024 | 0.272 | 0.272 | 0.219 | 0.221 | -22.46% | - | - |
| 07/01/2024 | 0.270 | 0.283 | 0.243 | 0.283 | +28.05% | - | - |
| 07/02/2024 | 0.308 | 0.308 | 0.252 | 0.285 | +0.71% | - | - |
| 07/03/2024 | 0.293 | 0.307 | 0.262 | 0.307 | +7.72% | - | - |
| 07/04/2024 | 0.288 | 0.338 | 0.288 | 0.338 | +10.10% | - | - |
| 07/05/2024 | 0.379 | 0.412 | 0.374 | 0.412 | +21.89% | - | - |
| 07/08/2024 | 0.422 | 0.422 | 0.385 | 0.385 | -6.55% | - | - |
| 07/09/2024 | 0.379 | 0.385 | 0.296 | 0.296 | -23.12% | - | - |
| 07/10/2024 | 0.293 | 0.313 | 0.291 | 0.291 | -1.69% | - | - |
| 07/11/2024 | 0.281 | 0.345 | 0.270 | 0.328 | +12.71% | - | - |
| 07/12/2024 | 0.312 | 0.353 | 0.308 | 0.353 | +7.62% | - | - |
| 07/15/2024 | 0.341 | 0.341 | 0.257 | 0.257 | -27.20% | - | - |
| 07/16/2024 | 0.201 | 0.228 | 0.201 | 0.210 | -18.29% | - | - |
| 07/17/2024 | 0.225 | 0.257 | 0.221 | 0.257 | +22.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover