LastChg. % 1DChg. Abs.
0.111+29.07%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.1530.1890.1530.189+37.96%--
06/19/20240.1850.1850.1670.177-6.35%--
06/20/20240.1830.2060.1830.206+16.38%--
06/21/20240.1840.1930.1790.185-10.19%--
06/24/20240.1690.1690.1400.140-24.32%--
06/25/20240.1620.2030.1620.162+15.71%--
06/26/20240.1830.1850.1570.157-3.09%--
06/27/20240.1610.1610.1310.139-11.46%--
06/28/20240.1300.1300.1000.102-26.62%--
07/01/20240.1280.1360.1120.136+33.33%--
07/02/20240.1500.1500.1170.1360.00%--
07/03/20240.1400.1490.1220.149+9.56%--
07/04/20240.1370.1670.1370.167+12.08%--
07/05/20240.1920.2130.1880.213+27.54%--
07/08/20240.2170.2170.1940.194-8.92%--
07/09/20240.1890.1930.1390.139-28.35%--
07/10/20240.1370.1460.1330.133-4.32%--
07/11/20240.1270.1650.1210.155+16.54%--
07/12/20240.1450.1700.1430.170+9.68%--
07/15/20240.1600.1600.1120.112-34.12%--
07/16/20240.0810.0960.0810.086-23.21%--
07/17/20240.0940.1110.0910.111+29.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas