| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -3.54% | -0.040 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.737 | 0.778 | 0.735 | 0.778 | +17.52% | - | - |
| 06/18/2024 | 0.774 | 0.796 | 0.763 | 0.796 | +2.31% | - | - |
| 06/19/2024 | 0.805 | 0.844 | 0.788 | 0.829 | +4.15% | - | - |
| 06/20/2024 | 0.832 | 0.877 | 0.818 | 0.877 | +5.79% | - | - |
| 06/21/2024 | 0.881 | 0.881 | 0.802 | 0.802 | -8.55% | - | - |
| 06/24/2024 | 0.839 | 0.852 | 0.839 | 0.851 | +6.11% | - | - |
| 06/25/2024 | 0.838 | 0.854 | 0.832 | 0.850 | -0.12% | - | - |
| 06/26/2024 | 0.863 | 0.867 | 0.811 | 0.839 | -1.29% | - | - |
| 06/27/2024 | 0.848 | 0.872 | 0.841 | 0.872 | +3.93% | - | - |
| 06/28/2024 | 0.872 | 0.894 | 0.839 | 0.877 | +0.57% | - | - |
| 07/01/2024 | 0.938 | 0.965 | 0.922 | 0.965 | +10.03% | - | - |
| 07/02/2024 | 0.947 | 0.960 | 0.924 | 0.960 | -0.52% | - | - |
| 07/03/2024 | 0.974 | 1.070 | 0.974 | 1.070 | +11.46% | - | - |
| 07/04/2024 | 1.050 | 1.090 | 1.050 | 1.090 | +1.87% | - | - |
| 07/05/2024 | 1.080 | 1.090 | 1.040 | 1.060 | -2.75% | - | - |
| 07/08/2024 | 1.030 | 1.070 | 1.030 | 1.070 | +0.94% | - | - |
| 07/09/2024 | 1.040 | 1.040 | 0.977 | 0.977 | -8.69% | - | - |
| 07/10/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +4.40% | - | - |
| 07/11/2024 | 1.030 | 1.080 | 1.020 | 1.080 | +5.88% | - | - |
| 07/12/2024 | 1.060 | 1.090 | 1.050 | 1.090 | +0.93% | - | - |
| 07/15/2024 | 1.050 | 1.110 | 1.050 | 1.110 | +1.83% | - | - |
| 07/16/2024 | 1.060 | 1.130 | 1.060 | 1.130 | +1.80% | - | - |
| 07/17/2024 | 1.130 | 1.130 | 1.090 | 1.090 | -3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover