LastChg. % 1DChg. Abs.
0.903-4.34%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.5610.6020.5610.602+22.36%--
06/18/20240.5980.6180.5860.618+2.66%--
06/19/20240.6250.6630.6090.648+4.85%--
06/20/20240.6510.6940.6380.694+7.10%--
06/21/20240.6970.6970.6210.621-10.52%--
06/24/20240.6560.6680.6560.668+7.57%--
06/25/20240.6550.6700.6490.667-0.15%--
06/26/20240.6800.6840.6310.657-1.50%--
06/27/20240.6650.6890.6590.689+4.87%--
06/28/20240.6890.7100.6570.694+0.73%--
07/01/20240.7520.7780.7370.778+12.10%--
07/02/20240.7610.7740.7400.774-0.51%--
07/03/20240.7890.8860.7890.886+14.47%--
07/04/20240.8670.8990.8670.899+1.47%--
07/05/20240.8970.9010.8520.873-2.89%--
07/08/20240.8430.8890.8430.889+1.83%--
07/09/20240.8540.8540.7860.786-11.59%--
07/10/20240.8120.8280.8080.828+5.34%--
07/11/20240.8370.8870.8310.887+7.13%--
07/12/20240.8760.9030.8640.903+1.80%--
07/15/20240.8580.9200.8580.920+1.88%--
07/16/20240.8750.9440.8750.944+2.61%--
07/17/20240.9430.9430.9030.903-4.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas