| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.058 | -22.67% | -0.017 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +19.67% | - | - |
| 06/18/2024 | 0.130 | 0.130 | 0.124 | 0.124 | -15.07% | - | - |
| 06/19/2024 | 0.109 | 0.118 | 0.109 | 0.118 | -4.84% | - | - |
| 06/20/2024 | 0.107 | 0.107 | 0.102 | 0.102 | -13.56% | - | - |
| 06/21/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +0.98% | - | - |
| 06/24/2024 | 0.097 | 0.106 | 0.097 | 0.106 | +2.91% | - | - |
| 06/25/2024 | 0.098 | 0.098 | 0.078 | 0.078 | -26.42% | - | - |
| 06/26/2024 | 0.084 | 0.086 | 0.084 | 0.086 | +10.26% | - | - |
| 06/27/2024 | 0.091 | 0.104 | 0.091 | 0.104 | +20.93% | - | - |
| 06/28/2024 | 0.104 | 0.128 | 0.104 | 0.128 | +23.08% | - | - |
| 07/01/2024 | 0.098 | 0.110 | 0.098 | 0.110 | -14.06% | - | - |
| 07/02/2024 | 0.083 | 0.098 | 0.083 | 0.098 | -10.91% | - | - |
| 07/03/2024 | 0.085 | 0.088 | 0.085 | 0.088 | -10.20% | - | - |
| 07/04/2024 | 0.084 | 0.084 | 0.070 | 0.070 | -20.45% | - | - |
| 07/05/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -17.14% | - | - |
| 07/08/2024 | 0.045 | 0.052 | 0.045 | 0.052 | -10.34% | - | - |
| 07/09/2024 | 0.050 | 0.050 | 0.049 | 0.049 | -5.77% | - | - |
| 07/10/2024 | 0.066 | 0.067 | 0.066 | 0.067 | +36.73% | - | - |
| 07/11/2024 | 0.067 | 0.067 | 0.062 | 0.062 | -7.46% | - | - |
| 07/12/2024 | 0.054 | 0.056 | 0.054 | 0.056 | -9.68% | - | - |
| 07/15/2024 | 0.044 | 0.051 | 0.044 | 0.051 | -8.93% | - | - |
| 07/16/2024 | 0.079 | 0.079 | 0.075 | 0.075 | +47.06% | - | - |
| 07/17/2024 | 0.068 | 0.068 | 0.058 | 0.058 | -22.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover