| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | +6.92% | +0.110 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.630 | 1.660 | 1.630 | 1.660 | +6.41% | - | - |
| 06/19/2024 | 1.730 | 1.730 | 1.680 | 1.680 | +1.20% | - | - |
| 06/20/2024 | 1.730 | 1.760 | 1.730 | 1.760 | +4.76% | - | - |
| 06/21/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.14% | - | - |
| 06/24/2024 | 1.740 | 1.740 | 1.690 | 1.690 | -2.87% | - | - |
| 06/25/2024 | 1.730 | 1.860 | 1.730 | 1.860 | +10.06% | - | - |
| 06/26/2024 | 1.800 | 1.800 | 1.790 | 1.790 | -3.76% | - | - |
| 06/27/2024 | 1.740 | 1.740 | 1.660 | 1.660 | -7.26% | - | - |
| 06/28/2024 | 1.650 | 1.650 | 1.520 | 1.520 | -8.43% | - | - |
| 07/01/2024 | 1.650 | 1.650 | 1.580 | 1.580 | +3.95% | - | - |
| 07/02/2024 | 1.730 | 1.730 | 1.640 | 1.640 | +3.80% | - | - |
| 07/03/2024 | 1.700 | 1.700 | 1.690 | 1.690 | +3.05% | - | - |
| 07/04/2024 | 1.700 | 1.800 | 1.700 | 1.800 | +6.51% | - | - |
| 07/05/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +4.44% | - | - |
| 07/08/2024 | 1.960 | 1.960 | 1.890 | 1.890 | +0.53% | - | - |
| 07/09/2024 | 1.890 | 1.900 | 1.890 | 1.900 | +0.53% | - | - |
| 07/10/2024 | 1.740 | 1.740 | 1.730 | 1.730 | -8.95% | - | - |
| 07/11/2024 | 1.720 | 1.760 | 1.720 | 1.760 | +1.73% | - | - |
| 07/12/2024 | 1.800 | 1.800 | 1.790 | 1.790 | +1.70% | - | - |
| 07/15/2024 | 1.860 | 1.860 | 1.790 | 1.790 | 0.00% | - | - |
| 07/16/2024 | 1.570 | 1.590 | 1.570 | 1.590 | -11.17% | - | - |
| 07/17/2024 | 1.620 | 1.700 | 1.620 | 1.700 | +6.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover