| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | -2.00% | -0.003 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +7.69% | - | - |
| 06/19/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -2.38% | - | - |
| 06/20/2024 | 0.128 | 0.129 | 0.128 | 0.129 | +4.88% | - | - |
| 06/21/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -0.78% | - | - |
| 06/24/2024 | 0.143 | 0.160 | 0.143 | 0.156 | +21.88% | - | - |
| 06/25/2024 | 0.154 | 0.154 | 0.149 | 0.149 | -4.49% | - | - |
| 06/26/2024 | 0.147 | 0.150 | 0.147 | 0.150 | +0.67% | - | - |
| 06/27/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -2.00% | - | - |
| 06/28/2024 | 0.152 | 0.152 | 0.151 | 0.151 | +2.72% | - | - |
| 07/01/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +1.32% | - | - |
| 07/02/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -1.96% | - | - |
| 07/03/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +2.00% | - | - |
| 07/04/2024 | 0.157 | 0.158 | 0.157 | 0.157 | +2.61% | - | - |
| 07/05/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -1.91% | - | - |
| 07/08/2024 | 0.152 | 0.154 | 0.152 | 0.154 | 0.00% | - | - |
| 07/09/2024 | 0.153 | 0.154 | 0.153 | 0.154 | 0.00% | - | - |
| 07/10/2024 | 0.154 | 0.154 | 0.154 | 0.154 | 0.00% | - | - |
| 07/11/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +1.30% | - | - |
| 07/12/2024 | 0.157 | 0.157 | 0.154 | 0.154 | -1.28% | - | - |
| 07/15/2024 | 0.154 | 0.157 | 0.154 | 0.157 | +1.95% | - | - |
| 07/16/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -4.46% | - | - |
| 07/17/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover