| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.173 | +10.19% | +0.016 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.243 | 0.243 | 0.211 | 0.211 | -0.94% | 1,458 | 6,000 |
| 06/19/2024 | 0.236 | 0.236 | 0.236 | 0.236 | +11.85% | - | - |
| 06/20/2024 | 0.230 | 0.230 | 0.230 | 0.230 | -2.54% | - | - |
| 06/21/2024 | 0.235 | 0.235 | 0.235 | 0.235 | +2.17% | - | - |
| 06/24/2024 | 0.210 | 0.235 | 0.210 | 0.235 | 0.00% | - | - |
| 06/25/2024 | 0.256 | 0.283 | 0.256 | 0.283 | +20.43% | - | - |
| 06/26/2024 | 0.275 | 0.275 | 0.275 | 0.275 | -2.83% | - | - |
| 06/27/2024 | 0.288 | 0.297 | 0.288 | 0.297 | +8.00% | - | - |
| 06/28/2024 | 0.317 | 0.317 | 0.295 | 0.295 | -0.67% | - | - |
| 07/01/2024 | 0.301 | 0.301 | 0.290 | 0.290 | -1.69% | - | - |
| 07/02/2024 | 0.289 | 0.317 | 0.289 | 0.317 | +9.31% | - | - |
| 07/04/2024 | 0.342 | 0.348 | 0.342 | 0.348 | +9.78% | - | - |
| 07/05/2024 | 0.352 | 0.352 | 0.352 | 0.352 | +1.15% | - | - |
| 07/08/2024 | 0.296 | 0.304 | 0.296 | 0.304 | -13.64% | - | - |
| 07/09/2024 | 0.227 | 0.227 | 0.179 | 0.179 | -41.12% | - | - |
| 07/10/2024 | 0.191 | 0.207 | 0.191 | 0.207 | +15.64% | - | - |
| 07/11/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -0.97% | - | - |
| 07/12/2024 | 0.183 | 0.213 | 0.183 | 0.213 | +3.90% | - | - |
| 07/15/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -4.69% | - | - |
| 07/16/2024 | 0.170 | 0.170 | 0.157 | 0.157 | -22.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover