| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.289 | +7.84% | +0.021 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.361 | 0.361 | 0.323 | 0.323 | -0.31% | 2,166 | 6,000 |
| 06/19/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +10.22% | - | - |
| 06/20/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -1.97% | - | - |
| 06/21/2024 | 0.355 | 0.355 | 0.355 | 0.355 | +1.72% | - | - |
| 06/24/2024 | 0.326 | 0.357 | 0.326 | 0.357 | +0.56% | - | - |
| 06/25/2024 | 0.382 | 0.416 | 0.382 | 0.416 | +16.53% | - | - |
| 06/26/2024 | 0.406 | 0.406 | 0.406 | 0.406 | -2.40% | - | - |
| 06/27/2024 | 0.423 | 0.433 | 0.423 | 0.433 | +6.65% | - | - |
| 06/28/2024 | 0.457 | 0.457 | 0.432 | 0.432 | -0.23% | - | - |
| 07/01/2024 | 0.440 | 0.440 | 0.427 | 0.427 | -1.16% | - | - |
| 07/02/2024 | 0.426 | 0.459 | 0.426 | 0.459 | +7.49% | - | - |
| 07/04/2024 | 0.489 | 0.496 | 0.489 | 0.496 | +8.06% | - | - |
| 07/05/2024 | 0.502 | 0.502 | 0.502 | 0.502 | +1.21% | - | - |
| 07/08/2024 | 0.437 | 0.447 | 0.437 | 0.447 | -10.96% | - | - |
| 07/09/2024 | 0.353 | 0.353 | 0.293 | 0.293 | -34.45% | - | - |
| 07/10/2024 | 0.308 | 0.329 | 0.308 | 0.329 | +12.29% | - | - |
| 07/11/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -0.61% | - | - |
| 07/12/2024 | 0.300 | 0.337 | 0.300 | 0.337 | +3.06% | - | - |
| 07/15/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -2.97% | - | - |
| 07/16/2024 | 0.285 | 0.285 | 0.268 | 0.268 | -18.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover