| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.436 | +6.34% | +0.026 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.461 | 0.461 | 0.461 | 0.461 | 0.00% | - | - |
| 06/19/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +8.68% | - | - |
| 06/20/2024 | 0.493 | 0.493 | 0.493 | 0.493 | -1.60% | - | - |
| 06/21/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +1.62% | - | - |
| 06/24/2024 | 0.468 | 0.504 | 0.468 | 0.504 | +0.60% | - | - |
| 06/25/2024 | 0.534 | 0.572 | 0.534 | 0.572 | +13.49% | - | - |
| 06/26/2024 | 0.561 | 0.561 | 0.561 | 0.561 | -1.92% | - | - |
| 06/27/2024 | 0.581 | 0.592 | 0.581 | 0.592 | +5.53% | - | - |
| 06/28/2024 | 0.620 | 0.620 | 0.591 | 0.591 | -0.17% | - | - |
| 07/01/2024 | 0.602 | 0.602 | 0.587 | 0.587 | -0.68% | - | - |
| 07/02/2024 | 0.586 | 0.623 | 0.586 | 0.623 | +6.13% | - | - |
| 07/04/2024 | 0.657 | 0.665 | 0.657 | 0.665 | +6.74% | - | - |
| 07/05/2024 | 0.671 | 0.671 | 0.671 | 0.671 | +0.90% | - | - |
| 07/08/2024 | 0.602 | 0.612 | 0.602 | 0.612 | -8.79% | - | - |
| 07/09/2024 | 0.507 | 0.507 | 0.436 | 0.436 | -28.76% | - | - |
| 07/10/2024 | 0.455 | 0.478 | 0.455 | 0.478 | +9.63% | - | - |
| 07/11/2024 | 0.477 | 0.477 | 0.477 | 0.477 | -0.21% | - | - |
| 07/12/2024 | 0.446 | 0.490 | 0.446 | 0.490 | +2.73% | - | - |
| 07/15/2024 | 0.479 | 0.479 | 0.479 | 0.479 | -2.24% | - | - |
| 07/16/2024 | 0.430 | 0.430 | 0.410 | 0.410 | -14.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover