| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.605 | +5.03% | +0.029 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.620 | 0.620 | 0.620 | 0.620 | +0.16% | - | - |
| 06/19/2024 | 0.666 | 0.666 | 0.666 | 0.666 | +7.42% | - | - |
| 06/20/2024 | 0.658 | 0.658 | 0.658 | 0.658 | -1.20% | - | - |
| 06/21/2024 | 0.667 | 0.667 | 0.667 | 0.667 | +1.37% | - | - |
| 06/24/2024 | 0.631 | 0.672 | 0.631 | 0.672 | +0.75% | - | - |
| 06/25/2024 | 0.704 | 0.746 | 0.704 | 0.746 | +11.01% | - | - |
| 06/26/2024 | 0.734 | 0.734 | 0.734 | 0.734 | -1.61% | - | - |
| 06/27/2024 | 0.756 | 0.768 | 0.756 | 0.768 | +4.63% | - | - |
| 06/28/2024 | 0.798 | 0.798 | 0.767 | 0.767 | -0.13% | - | - |
| 07/01/2024 | 0.779 | 0.779 | 0.764 | 0.764 | -0.39% | - | - |
| 07/02/2024 | 0.763 | 0.802 | 0.763 | 0.802 | +4.97% | - | - |
| 07/04/2024 | 0.839 | 0.847 | 0.839 | 0.847 | +5.61% | - | - |
| 07/05/2024 | 0.854 | 0.854 | 0.854 | 0.854 | +0.83% | - | - |
| 07/08/2024 | 0.782 | 0.793 | 0.782 | 0.793 | -7.14% | - | - |
| 07/09/2024 | 0.680 | 0.680 | 0.602 | 0.602 | -24.09% | - | - |
| 07/10/2024 | 0.623 | 0.649 | 0.623 | 0.649 | +7.81% | - | - |
| 07/11/2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.15% | - | - |
| 07/12/2024 | 0.614 | 0.662 | 0.614 | 0.662 | +2.16% | - | - |
| 07/15/2024 | 0.652 | 0.652 | 0.652 | 0.652 | -1.51% | - | - |
| 07/16/2024 | 0.598 | 0.598 | 0.576 | 0.576 | -11.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover