| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | -10.26% | -0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +18.25% | - | - |
| 06/19/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -45.06% | - | - |
| 06/20/2024 | 0.096 | 0.105 | 0.096 | 0.105 | +17.98% | - | - |
| 06/21/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -3.81% | - | - |
| 06/24/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -7.92% | - | - |
| 06/25/2024 | 0.131 | 0.131 | 0.129 | 0.129 | +38.71% | - | - |
| 06/26/2024 | 0.116 | 0.116 | 0.116 | 0.116 | -10.08% | - | - |
| 06/27/2024 | 0.114 | 0.114 | 0.113 | 0.113 | -2.59% | - | - |
| 06/28/2024 | 0.109 | 0.109 | 0.088 | 0.088 | -22.12% | - | - |
| 07/01/2024 | 0.075 | 0.075 | 0.062 | 0.062 | -29.55% | - | - |
| 07/02/2024 | 0.054 | 0.057 | 0.054 | 0.057 | -8.06% | - | - |
| 07/03/2024 | 0.064 | 0.064 | 0.064 | 0.064 | +12.28% | - | - |
| 07/04/2024 | 0.073 | 0.077 | 0.073 | 0.077 | +20.31% | - | - |
| 07/05/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -10.39% | - | - |
| 07/08/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +5.80% | - | - |
| 07/09/2024 | 0.080 | 0.080 | 0.080 | 0.080 | +9.59% | - | - |
| 07/10/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -32.50% | - | - |
| 07/11/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -24.07% | - | - |
| 07/12/2024 | 0.053 | 0.053 | 0.046 | 0.046 | +12.20% | - | - |
| 07/15/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +4.35% | - | - |
| 07/16/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -18.75% | - | - |
| 07/17/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -10.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover