| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.790 | -1.06% | -0.030 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +7.04% | - | - |
| 06/19/2024 | 2.200 | 2.200 | 2.200 | 2.200 | +3.29% | - | - |
| 06/20/2024 | 2.170 | 2.170 | 2.150 | 2.150 | -2.27% | - | - |
| 06/21/2024 | 2.240 | 2.240 | 2.120 | 2.120 | -1.40% | - | - |
| 06/24/2024 | 2.160 | 2.200 | 2.160 | 2.200 | +3.77% | - | - |
| 06/25/2024 | 2.120 | 2.140 | 2.120 | 2.140 | -2.73% | - | - |
| 06/26/2024 | 2.130 | 2.130 | 2.120 | 2.120 | -0.93% | - | - |
| 06/27/2024 | 2.090 | 2.090 | 2.080 | 2.080 | -1.89% | - | - |
| 06/28/2024 | 2.150 | 2.150 | 2.150 | 2.150 | +3.37% | - | - |
| 07/01/2024 | 2.280 | 2.280 | 2.280 | 2.280 | +6.05% | - | - |
| 07/02/2024 | 2.310 | 2.310 | 2.290 | 2.290 | +0.44% | - | - |
| 07/03/2024 | 2.460 | 2.490 | 2.460 | 2.490 | +8.73% | - | - |
| 07/04/2024 | 2.500 | 2.680 | 2.500 | 2.680 | +7.63% | - | - |
| 07/05/2024 | 2.730 | 2.730 | 2.730 | 2.730 | +1.87% | - | - |
| 07/08/2024 | 2.660 | 2.690 | 2.660 | 2.690 | -1.47% | - | - |
| 07/09/2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.00% | - | - |
| 07/10/2024 | 2.630 | 2.630 | 2.630 | 2.630 | -2.23% | - | - |
| 07/11/2024 | 2.810 | 2.810 | 2.810 | 2.810 | +6.84% | - | - |
| 07/12/2024 | 2.850 | 2.850 | 2.840 | 2.840 | +1.07% | - | - |
| 07/15/2024 | 2.810 | 2.810 | 2.810 | 2.810 | -1.06% | - | - |
| 07/16/2024 | 2.730 | 2.820 | 2.730 | 2.820 | +0.36% | - | - |
| 07/17/2024 | 2.800 | 2.800 | 2.790 | 2.790 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover