| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.990 | -0.99% | -0.030 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.320 | 2.320 | 2.320 | 2.320 | +5.94% | - | - |
| 06/19/2024 | 2.390 | 2.390 | 2.390 | 2.390 | +3.02% | - | - |
| 06/20/2024 | 2.360 | 2.360 | 2.350 | 2.350 | -1.67% | - | - |
| 06/21/2024 | 2.430 | 2.430 | 2.310 | 2.310 | -1.70% | - | - |
| 06/24/2024 | 2.360 | 2.400 | 2.360 | 2.400 | +3.90% | - | - |
| 06/25/2024 | 2.320 | 2.330 | 2.320 | 2.330 | -2.92% | - | - |
| 06/26/2024 | 2.330 | 2.330 | 2.310 | 2.310 | -0.86% | - | - |
| 06/27/2024 | 2.290 | 2.290 | 2.280 | 2.280 | -1.30% | - | - |
| 06/28/2024 | 2.340 | 2.340 | 2.340 | 2.340 | +2.63% | - | - |
| 07/01/2024 | 2.470 | 2.470 | 2.470 | 2.470 | +5.56% | - | - |
| 07/02/2024 | 2.500 | 2.500 | 2.480 | 2.480 | +0.40% | - | - |
| 07/03/2024 | 2.660 | 2.690 | 2.660 | 2.690 | +8.47% | - | - |
| 07/04/2024 | 2.700 | 2.870 | 2.700 | 2.870 | +6.69% | - | - |
| 07/05/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +2.09% | - | - |
| 07/08/2024 | 2.860 | 2.890 | 2.860 | 2.890 | -1.37% | - | - |
| 07/09/2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.00% | - | - |
| 07/10/2024 | 2.820 | 2.830 | 2.820 | 2.830 | -2.08% | - | - |
| 07/11/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +6.36% | - | - |
| 07/12/2024 | 3.040 | 3.040 | 3.030 | 3.030 | +0.66% | - | - |
| 07/15/2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.66% | - | - |
| 07/16/2024 | 2.930 | 3.020 | 2.930 | 3.020 | +0.33% | - | - |
| 07/17/2024 | 3.000 | 3.000 | 2.990 | 2.990 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover