| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.685 | -4.73% | -0.034 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.990 | 0.990 | 0.955 | 0.955 | -8.17% | - | - |
| 06/19/2024 | 0.918 | 0.918 | 0.906 | 0.906 | -5.13% | - | - |
| 06/20/2024 | 0.908 | 0.908 | 0.908 | 0.908 | +0.22% | - | - |
| 06/21/2024 | 0.885 | 0.885 | 0.878 | 0.878 | -3.30% | - | - |
| 06/24/2024 | 0.918 | 0.918 | 0.910 | 0.910 | +3.64% | - | - |
| 06/25/2024 | 0.904 | 0.904 | 0.879 | 0.879 | -3.41% | - | - |
| 06/26/2024 | 0.874 | 0.874 | 0.857 | 0.857 | -2.50% | - | - |
| 06/27/2024 | 0.854 | 0.868 | 0.854 | 0.868 | +1.28% | - | - |
| 06/28/2024 | 0.901 | 0.901 | 0.901 | 0.901 | +3.80% | - | - |
| 07/01/2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.11% | - | - |
| 07/02/2024 | 0.911 | 0.911 | 0.877 | 0.877 | -2.56% | - | - |
| 07/03/2024 | 0.798 | 0.798 | 0.747 | 0.747 | -14.82% | - | - |
| 07/04/2024 | 0.774 | 0.774 | 0.746 | 0.746 | -0.13% | - | - |
| 07/05/2024 | 0.778 | 0.807 | 0.778 | 0.807 | +8.18% | - | - |
| 07/08/2024 | 0.751 | 0.751 | 0.751 | 0.751 | -6.94% | - | - |
| 07/09/2024 | 0.765 | 0.766 | 0.765 | 0.766 | +2.00% | - | - |
| 07/10/2024 | 0.686 | 0.714 | 0.686 | 0.714 | -6.79% | - | - |
| 07/11/2024 | 0.695 | 0.724 | 0.695 | 0.724 | +1.40% | - | - |
| 07/12/2024 | 0.744 | 0.765 | 0.744 | 0.765 | +5.66% | - | - |
| 07/15/2024 | 0.818 | 0.818 | 0.818 | 0.818 | +6.93% | - | - |
| 07/16/2024 | 0.716 | 0.719 | 0.716 | 0.719 | -12.10% | - | - |
| 07/17/2024 | 0.685 | 0.685 | 0.685 | 0.685 | -4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover