| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -3.74% | -0.040 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.350 | 1.350 | 1.310 | 1.310 | -6.43% | - | - |
| 06/19/2024 | 1.270 | 1.270 | 1.260 | 1.260 | -3.82% | - | - |
| 06/20/2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% | - | - |
| 06/21/2024 | 1.240 | 1.240 | 1.230 | 1.230 | -2.38% | - | - |
| 06/24/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +3.25% | - | - |
| 06/25/2024 | 1.260 | 1.260 | 1.230 | 1.230 | -3.15% | - | - |
| 06/26/2024 | 1.230 | 1.230 | 1.210 | 1.210 | -1.63% | - | - |
| 06/27/2024 | 1.210 | 1.220 | 1.210 | 1.220 | +0.83% | - | - |
| 06/28/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +3.28% | - | - |
| 07/01/2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% | - | - |
| 07/02/2024 | 1.270 | 1.270 | 1.240 | 1.240 | -1.59% | - | - |
| 07/03/2024 | 1.150 | 1.150 | 1.090 | 1.090 | -12.10% | - | - |
| 07/04/2024 | 1.120 | 1.120 | 1.090 | 1.090 | 0.00% | - | - |
| 07/05/2024 | 1.130 | 1.160 | 1.130 | 1.160 | +6.42% | - | - |
| 07/08/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -5.17% | - | - |
| 07/09/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +1.82% | - | - |
| 07/10/2024 | 1.030 | 1.060 | 1.030 | 1.060 | -5.36% | - | - |
| 07/11/2024 | 1.040 | 1.070 | 1.040 | 1.070 | +0.94% | - | - |
| 07/12/2024 | 1.090 | 1.120 | 1.090 | 1.120 | +4.67% | - | - |
| 07/15/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +5.36% | - | - |
| 07/16/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -9.32% | - | - |
| 07/17/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover