LastChg. % 1DChg. Abs.
0.900+0.56%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.7480.7480.7480.748+7.63%--
06/18/20240.7070.7070.7070.707-5.48%--
06/19/20240.6620.6620.6620.662-6.36%--
06/20/20240.7110.7110.7110.711+7.40%--
06/21/20240.6790.7150.6790.715+0.56%--
06/24/20240.7510.7510.7510.751+5.03%--
06/25/20240.7140.7510.7140.7510.00%--
06/26/20240.7220.7220.6900.690-8.12%--
06/27/20240.7040.7040.7040.704+2.03%--
06/28/20240.7030.7030.7030.703-0.14%--
07/01/20240.6800.6800.6800.680-3.27%--
07/02/20240.7020.7210.7020.721+6.03%--
07/03/20240.7070.7210.7070.7210.00%--
07/04/20240.7020.7020.6880.688-4.58%--
07/05/20240.6880.6880.6880.6880.00%--
07/08/20240.7380.7380.7380.738+7.27%--
07/09/20240.9100.9100.8700.870+17.89%--
07/10/20240.8700.8700.8700.8700.00%--
07/11/20240.8500.8500.8500.850-2.30%--
07/12/20240.8850.8850.8400.840-1.18%--
07/15/20240.8650.8650.8550.855+1.79%--
07/16/20240.8950.8950.8950.895+4.68%--
07/17/20240.9000.9000.9000.900+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas