| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.110 | -11.29% | -0.014 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -3.13% | - | - |
| 06/19/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -17.42% | - | - |
| 06/20/2024 | 0.130 | 0.130 | 0.130 | 0.130 | +1.56% | - | - |
| 06/21/2024 | 0.125 | 0.125 | 0.125 | 0.125 | -3.85% | - | - |
| 06/24/2024 | 0.135 | 0.135 | 0.119 | 0.119 | -4.80% | - | - |
| 06/25/2024 | 0.106 | 0.106 | 0.092 | 0.092 | -22.69% | - | - |
| 06/26/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +3.26% | - | - |
| 06/27/2024 | 0.087 | 0.087 | 0.083 | 0.083 | -12.63% | - | - |
| 06/28/2024 | 0.074 | 0.082 | 0.074 | 0.082 | -1.20% | - | - |
| 07/01/2024 | 0.075 | 0.080 | 0.075 | 0.080 | -2.44% | - | - |
| 07/02/2024 | 0.078 | 0.078 | 0.068 | 0.068 | -15.00% | - | - |
| 07/04/2024 | 0.057 | 0.057 | 0.055 | 0.055 | -19.12% | - | - |
| 07/05/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -5.45% | - | - |
| 07/08/2024 | 0.066 | 0.066 | 0.063 | 0.063 | +21.15% | - | - |
| 07/09/2024 | 0.093 | 0.124 | 0.093 | 0.124 | +96.83% | - | - |
| 07/10/2024 | 0.114 | 0.114 | 0.104 | 0.104 | -16.13% | - | - |
| 07/11/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -0.96% | - | - |
| 07/12/2024 | 0.114 | 0.114 | 0.096 | 0.096 | -6.80% | - | - |
| 07/15/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -1.04% | - | - |
| 07/16/2024 | 0.114 | 0.124 | 0.114 | 0.124 | +30.53% | - | - |
| 07/17/2024 | 0.113 | 0.113 | 0.110 | 0.110 | -11.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover