LastChg. % 1DChg. Abs.
0.683+12.71%+0.077
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.6770.6990.6770.699+10.60%--
06/19/20240.7490.7490.7130.713+2.00%--
06/20/20240.7480.7710.7480.771+8.13%--
06/21/20240.7550.7550.7550.755-2.08%--
06/24/20240.7510.7510.7100.710-5.96%--
06/25/20240.7380.8400.7380.840+18.31%--
06/26/20240.7970.7970.7840.784-6.67%--
06/27/20240.7460.7460.6880.689-12.12%--
06/28/20240.6780.6780.5880.588-14.66%--
07/01/20240.6710.6710.6250.625+6.29%--
07/02/20240.7300.7300.6620.662+5.92%--
07/03/20240.7100.7100.6980.698+5.44%--
07/04/20240.7020.7780.7020.778+11.46%--
07/05/20240.8390.8890.8390.889+14.27%8,89010,000
07/08/20240.9000.9000.8430.843-5.17%--
07/09/20240.8430.8520.8430.852+1.07%--
07/10/20240.7250.7250.7200.720-15.49%--
07/11/20240.7080.7370.7080.737+2.36%--
07/12/20240.7710.7710.7640.764+3.66%--
07/15/20240.8060.8060.7540.754-1.31%--
07/16/20240.5880.6060.5880.606-19.63%--
07/17/20240.6250.6830.6250.683+12.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas