| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | +10.61% | +0.095 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.955 | 0.980 | 0.955 | 0.980 | +8.65% | - | - |
| 06/19/2024 | 1.040 | 1.040 | 1.000 | 1.000 | +2.04% | - | - |
| 06/20/2024 | 1.040 | 1.070 | 1.040 | 1.070 | +7.00% | - | - |
| 06/21/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.87% | - | - |
| 06/24/2024 | 1.050 | 1.050 | 1.000 | 1.000 | -4.76% | - | - |
| 06/25/2024 | 1.030 | 1.150 | 1.030 | 1.150 | +15.00% | - | - |
| 06/26/2024 | 1.100 | 1.100 | 1.080 | 1.080 | -6.09% | - | - |
| 06/27/2024 | 1.040 | 1.040 | 0.970 | 0.980 | -9.26% | - | - |
| 06/28/2024 | 0.964 | 0.964 | 0.858 | 0.858 | -12.45% | - | - |
| 07/01/2024 | 0.959 | 0.959 | 0.904 | 0.904 | +5.36% | - | - |
| 07/02/2024 | 1.030 | 1.030 | 0.949 | 0.949 | +4.98% | - | - |
| 07/03/2024 | 1.000 | 1.000 | 0.990 | 0.990 | +4.32% | - | - |
| 07/04/2024 | 1.000 | 1.080 | 1.000 | 1.080 | +9.09% | - | - |
| 07/05/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +6.48% | - | - |
| 07/08/2024 | 1.220 | 1.220 | 1.160 | 1.160 | +0.87% | - | - |
| 07/09/2024 | 1.160 | 1.170 | 1.160 | 1.170 | +0.86% | - | - |
| 07/10/2024 | 1.030 | 1.030 | 1.020 | 1.020 | -12.82% | - | - |
| 07/11/2024 | 1.010 | 1.040 | 1.010 | 1.040 | +1.96% | - | - |
| 07/12/2024 | 1.080 | 1.080 | 1.070 | 1.070 | +2.88% | - | - |
| 07/15/2024 | 1.130 | 1.130 | 1.070 | 1.070 | 0.00% | - | - |
| 07/16/2024 | 0.875 | 0.895 | 0.875 | 0.895 | -16.36% | - | - |
| 07/17/2024 | 0.919 | 0.990 | 0.919 | 0.990 | +10.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover