Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.001 | 0.00% | 0.000 |
07/17/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +26.09% | - | - |
06/19/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -60.34% | - | - |
06/20/2024 | 0.026 | 0.030 | 0.026 | 0.030 | +30.43% | - | - |
06/21/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -6.67% | - | - |
06/24/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -17.86% | - | - |
06/25/2024 | 0.041 | 0.041 | 0.040 | 0.040 | +73.91% | - | - |
06/26/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -15.00% | - | - |
06/27/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -5.88% | - | - |
06/28/2024 | 0.030 | 0.030 | 0.020 | 0.020 | -37.50% | - | - |
07/01/2024 | 0.009 | 0.009 | 0.009 | 0.009 | -55.00% | - | - |
07/02/2024 | 0.006 | 0.007 | 0.006 | 0.007 | -22.22% | - | - |
07/03/2024 | 0.010 | 0.010 | 0.010 | 0.010 | +42.86% | - | - |
07/04/2024 | 0.013 | 0.015 | 0.013 | 0.015 | +50.00% | - | - |
07/05/2024 | 0.011 | 0.011 | 0.011 | 0.011 | -26.67% | - | - |
07/09/2024 | 0.015 | 0.015 | 0.015 | 0.015 | +36.36% | - | - |
07/10/2024 | 0.005 | 0.005 | 0.005 | 0.005 | -66.67% | - | - |
07/11/2024 | 0.001 | 0.001 | 0.001 | 0.001 | -80.00% | - | - |
07/12/2024 | 0.004 | 0.004 | 0.002 | 0.002 | +100.00% | - | - |
07/15/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
07/16/2024 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | - | - |
07/17/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover