| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.149 | -10.24% | -0.017 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +13.64% | - | - |
| 06/19/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +1.33% | - | - |
| 06/20/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +1.32% | - | - |
| 06/21/2024 | 0.076 | 0.076 | 0.067 | 0.067 | -12.99% | - | - |
| 06/24/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +29.85% | - | - |
| 06/25/2024 | 0.097 | 0.097 | 0.088 | 0.088 | +1.15% | - | - |
| 06/26/2024 | 0.085 | 0.097 | 0.085 | 0.097 | +10.23% | - | - |
| 06/27/2024 | 0.103 | 0.106 | 0.103 | 0.106 | +9.28% | - | - |
| 06/28/2024 | 0.123 | 0.137 | 0.123 | 0.137 | +29.25% | - | - |
| 07/01/2024 | 0.155 | 0.155 | 0.155 | 0.155 | +13.14% | - | - |
| 07/02/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -0.65% | - | - |
| 07/03/2024 | 0.162 | 0.162 | 0.156 | 0.156 | +1.30% | - | - |
| 07/04/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -4.49% | - | - |
| 07/05/2024 | 0.151 | 0.151 | 0.145 | 0.145 | -2.68% | - | - |
| 07/08/2024 | 0.139 | 0.151 | 0.139 | 0.151 | +4.14% | - | - |
| 07/09/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -4.64% | - | - |
| 07/10/2024 | 0.146 | 0.162 | 0.146 | 0.162 | +12.50% | - | - |
| 07/11/2024 | 0.167 | 0.167 | 0.164 | 0.164 | +1.23% | - | - |
| 07/12/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -2.44% | - | - |
| 07/15/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -3.75% | - | - |
| 07/16/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +7.79% | - | - |
| 07/17/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -10.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover