| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.295 | -7.23% | -0.023 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +9.55% | - | - |
| 06/19/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +1.16% | - | - |
| 06/20/2024 | 0.177 | 0.177 | 0.177 | 0.177 | +1.72% | - | - |
| 06/21/2024 | 0.176 | 0.176 | 0.160 | 0.160 | -9.60% | - | - |
| 06/24/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +20.63% | - | - |
| 06/25/2024 | 0.210 | 0.210 | 0.196 | 0.196 | +1.55% | - | - |
| 06/26/2024 | 0.192 | 0.210 | 0.192 | 0.210 | +7.14% | - | - |
| 06/27/2024 | 0.219 | 0.223 | 0.219 | 0.223 | +6.19% | - | - |
| 06/28/2024 | 0.249 | 0.269 | 0.249 | 0.269 | +20.63% | - | - |
| 07/01/2024 | 0.294 | 0.294 | 0.294 | 0.294 | +9.29% | - | - |
| 07/02/2024 | 0.294 | 0.294 | 0.294 | 0.294 | 0.00% | - | - |
| 07/03/2024 | 0.306 | 0.306 | 0.297 | 0.297 | +1.02% | - | - |
| 07/04/2024 | 0.288 | 0.288 | 0.288 | 0.288 | -3.03% | - | - |
| 07/05/2024 | 0.292 | 0.292 | 0.283 | 0.283 | -1.74% | - | - |
| 07/08/2024 | 0.277 | 0.293 | 0.277 | 0.293 | +3.53% | - | - |
| 07/09/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -3.07% | - | - |
| 07/10/2024 | 0.288 | 0.309 | 0.288 | 0.309 | +8.80% | - | - |
| 07/11/2024 | 0.316 | 0.316 | 0.312 | 0.312 | +0.97% | - | - |
| 07/12/2024 | 0.308 | 0.308 | 0.308 | 0.308 | -1.28% | - | - |
| 07/15/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -2.27% | - | - |
| 07/16/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +5.65% | - | - |
| 07/17/2024 | 0.295 | 0.295 | 0.295 | 0.295 | -7.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover