| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.477 | -4.98% | -0.025 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +6.76% | - | - |
| 06/19/2024 | 0.319 | 0.319 | 0.319 | 0.319 | +0.95% | - | - |
| 06/20/2024 | 0.323 | 0.323 | 0.323 | 0.323 | +1.25% | - | - |
| 06/21/2024 | 0.322 | 0.322 | 0.302 | 0.302 | -6.50% | - | - |
| 06/24/2024 | 0.346 | 0.346 | 0.346 | 0.346 | +14.57% | - | - |
| 06/25/2024 | 0.367 | 0.367 | 0.350 | 0.350 | +1.16% | - | - |
| 06/26/2024 | 0.345 | 0.367 | 0.345 | 0.367 | +4.86% | - | - |
| 06/27/2024 | 0.380 | 0.385 | 0.380 | 0.385 | +4.90% | - | - |
| 06/28/2024 | 0.416 | 0.439 | 0.416 | 0.439 | +14.03% | - | - |
| 07/01/2024 | 0.470 | 0.470 | 0.470 | 0.470 | +7.06% | - | - |
| 07/02/2024 | 0.469 | 0.469 | 0.469 | 0.469 | -0.21% | - | - |
| 07/03/2024 | 0.483 | 0.483 | 0.474 | 0.474 | +1.07% | - | - |
| 07/04/2024 | 0.464 | 0.464 | 0.464 | 0.464 | -2.11% | - | - |
| 07/05/2024 | 0.468 | 0.468 | 0.459 | 0.459 | -1.08% | - | - |
| 07/08/2024 | 0.453 | 0.471 | 0.453 | 0.471 | +2.61% | - | - |
| 07/09/2024 | 0.461 | 0.461 | 0.461 | 0.461 | -2.12% | - | - |
| 07/10/2024 | 0.466 | 0.490 | 0.466 | 0.490 | +6.29% | - | - |
| 07/11/2024 | 0.498 | 0.498 | 0.494 | 0.494 | +0.82% | - | - |
| 07/12/2024 | 0.489 | 0.489 | 0.489 | 0.489 | -1.01% | - | - |
| 07/15/2024 | 0.482 | 0.482 | 0.482 | 0.482 | -1.43% | - | - |
| 07/16/2024 | 0.502 | 0.502 | 0.502 | 0.502 | +4.15% | - | - |
| 07/17/2024 | 0.477 | 0.477 | 0.477 | 0.477 | -4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover