| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.672 | -3.59% | -0.025 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +4.90% | - | - |
| 06/19/2024 | 0.496 | 0.496 | 0.496 | 0.496 | +0.81% | - | - |
| 06/20/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +1.01% | - | - |
| 06/21/2024 | 0.500 | 0.500 | 0.477 | 0.477 | -4.79% | - | - |
| 06/24/2024 | 0.527 | 0.527 | 0.527 | 0.527 | +10.48% | - | - |
| 06/25/2024 | 0.551 | 0.551 | 0.532 | 0.532 | +0.95% | - | - |
| 06/26/2024 | 0.527 | 0.551 | 0.527 | 0.551 | +3.57% | - | - |
| 06/27/2024 | 0.565 | 0.570 | 0.565 | 0.570 | +3.45% | - | - |
| 06/28/2024 | 0.604 | 0.628 | 0.604 | 0.628 | +10.18% | - | - |
| 07/01/2024 | 0.662 | 0.662 | 0.662 | 0.662 | +5.41% | - | - |
| 07/02/2024 | 0.661 | 0.661 | 0.661 | 0.661 | -0.15% | - | - |
| 07/03/2024 | 0.676 | 0.676 | 0.666 | 0.666 | +0.76% | - | - |
| 07/04/2024 | 0.656 | 0.656 | 0.656 | 0.656 | -1.50% | - | - |
| 07/05/2024 | 0.661 | 0.661 | 0.651 | 0.651 | -0.76% | - | - |
| 07/08/2024 | 0.645 | 0.664 | 0.645 | 0.664 | +2.00% | - | - |
| 07/09/2024 | 0.654 | 0.654 | 0.654 | 0.654 | -1.51% | - | - |
| 07/10/2024 | 0.659 | 0.684 | 0.659 | 0.684 | +4.59% | - | - |
| 07/11/2024 | 0.693 | 0.693 | 0.688 | 0.688 | +0.58% | - | - |
| 07/12/2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.73% | - | - |
| 07/15/2024 | 0.677 | 0.677 | 0.677 | 0.677 | -0.88% | - | - |
| 07/16/2024 | 0.697 | 0.697 | 0.697 | 0.697 | +2.95% | - | - |
| 07/17/2024 | 0.672 | 0.672 | 0.672 | 0.672 | -3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover