| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | -29.09% | -0.032 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +28.24% | - | - |
| 06/19/2024 | 0.087 | 0.089 | 0.087 | 0.089 | -18.35% | - | - |
| 06/20/2024 | 0.110 | 0.111 | 0.110 | 0.111 | +24.72% | - | - |
| 06/21/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -2.70% | - | - |
| 06/24/2024 | 0.118 | 0.118 | 0.118 | 0.118 | +9.26% | - | - |
| 06/25/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +4.24% | - | - |
| 06/26/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +0.81% | - | - |
| 06/27/2024 | 0.121 | 0.122 | 0.121 | 0.122 | -1.61% | - | - |
| 06/28/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -5.74% | - | - |
| 07/01/2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.00% | - | - |
| 07/02/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -1.74% | - | - |
| 07/04/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +1.77% | - | - |
| 07/05/2024 | 0.121 | 0.121 | 0.121 | 0.121 | +5.22% | - | - |
| 07/08/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -7.44% | - | - |
| 07/09/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +11.61% | - | - |
| 07/12/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -8.80% | - | - |
| 07/15/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -4.39% | - | - |
| 07/16/2024 | 0.107 | 0.110 | 0.107 | 0.110 | +0.92% | - | - |
| 07/17/2024 | 0.106 | 0.106 | 0.078 | 0.078 | -29.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover