| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.116 | -23.68% | -0.036 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.137 | 0.148 | 0.137 | 0.148 | +22.31% | - | - |
| 06/19/2024 | 0.124 | 0.125 | 0.124 | 0.125 | -15.54% | - | - |
| 06/20/2024 | 0.149 | 0.150 | 0.149 | 0.150 | +20.00% | - | - |
| 06/21/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -2.00% | - | - |
| 06/24/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +8.16% | - | - |
| 06/25/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +3.14% | - | - |
| 06/26/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +1.22% | - | - |
| 06/27/2024 | 0.162 | 0.164 | 0.162 | 0.164 | -1.20% | - | - |
| 06/28/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -5.49% | - | - |
| 07/01/2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% | - | - |
| 07/02/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -1.29% | - | - |
| 07/04/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +2.61% | - | - |
| 07/05/2024 | 0.163 | 0.163 | 0.163 | 0.163 | +3.82% | - | - |
| 07/08/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -6.13% | - | - |
| 07/09/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +9.15% | - | - |
| 07/12/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -5.99% | - | - |
| 07/15/2024 | 0.151 | 0.151 | 0.151 | 0.151 | -3.82% | - | - |
| 07/16/2024 | 0.149 | 0.152 | 0.149 | 0.152 | +0.66% | - | - |
| 07/17/2024 | 0.148 | 0.148 | 0.116 | 0.116 | -23.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover