| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | +1.53% | +0.004 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.359 | 0.359 | 0.356 | 0.356 | +11.60% | - | - |
| 06/18/2024 | 0.365 | 0.365 | 0.348 | 0.348 | -2.25% | - | - |
| 06/19/2024 | 0.359 | 0.359 | 0.352 | 0.352 | +1.15% | - | - |
| 06/20/2024 | 0.369 | 0.369 | 0.369 | 0.369 | +4.83% | - | - |
| 06/21/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -4.07% | - | - |
| 06/24/2024 | 0.298 | 0.298 | 0.292 | 0.292 | -17.51% | - | - |
| 06/25/2024 | 0.229 | 0.244 | 0.229 | 0.244 | -16.44% | - | - |
| 06/26/2024 | 0.219 | 0.219 | 0.191 | 0.205 | -15.98% | - | - |
| 06/27/2024 | 0.198 | 0.203 | 0.198 | 0.203 | -0.98% | - | - |
| 06/28/2024 | 0.216 | 0.216 | 0.209 | 0.209 | +2.96% | - | - |
| 07/01/2024 | 0.224 | 0.224 | 0.222 | 0.222 | +6.22% | - | - |
| 07/02/2024 | 0.197 | 0.202 | 0.197 | 0.202 | -9.01% | - | - |
| 07/03/2024 | 0.193 | 0.207 | 0.193 | 0.207 | +2.48% | - | - |
| 07/04/2024 | 0.229 | 0.229 | 0.228 | 0.228 | +10.14% | - | - |
| 07/05/2024 | 0.255 | 0.255 | 0.253 | 0.253 | +10.96% | - | - |
| 07/08/2024 | 0.216 | 0.232 | 0.216 | 0.232 | -8.30% | - | - |
| 07/09/2024 | 0.234 | 0.243 | 0.234 | 0.243 | +4.74% | - | - |
| 07/10/2024 | 0.198 | 0.198 | 0.198 | 0.198 | -18.52% | - | - |
| 07/11/2024 | 0.217 | 0.226 | 0.217 | 0.226 | +14.14% | - | - |
| 07/12/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +7.52% | - | - |
| 07/15/2024 | 0.253 | 0.267 | 0.253 | 0.267 | +9.88% | - | - |
| 07/16/2024 | 0.250 | 0.262 | 0.250 | 0.262 | -1.87% | - | - |
| 07/17/2024 | 0.267 | 0.267 | 0.266 | 0.266 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover