| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.376 | +1.35% | +0.005 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.496 | 0.496 | 0.477 | 0.477 | -1.85% | - | - |
| 06/19/2024 | 0.490 | 0.490 | 0.481 | 0.481 | +0.84% | - | - |
| 06/20/2024 | 0.502 | 0.502 | 0.502 | 0.502 | +4.37% | - | - |
| 06/21/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -3.39% | - | - |
| 06/24/2024 | 0.421 | 0.421 | 0.414 | 0.414 | -14.64% | - | - |
| 06/25/2024 | 0.338 | 0.357 | 0.338 | 0.357 | -13.77% | - | - |
| 06/26/2024 | 0.325 | 0.325 | 0.285 | 0.296 | -17.09% | - | - |
| 06/27/2024 | 0.287 | 0.294 | 0.287 | 0.294 | -0.68% | - | - |
| 06/28/2024 | 0.311 | 0.311 | 0.302 | 0.302 | +2.72% | - | - |
| 07/01/2024 | 0.322 | 0.322 | 0.319 | 0.319 | +5.63% | - | - |
| 07/02/2024 | 0.289 | 0.295 | 0.289 | 0.295 | -7.52% | - | - |
| 07/03/2024 | 0.284 | 0.302 | 0.284 | 0.302 | +2.37% | - | - |
| 07/04/2024 | 0.329 | 0.329 | 0.322 | 0.322 | +6.62% | - | - |
| 07/05/2024 | 0.357 | 0.357 | 0.354 | 0.354 | +9.94% | - | - |
| 07/08/2024 | 0.309 | 0.328 | 0.309 | 0.328 | -7.34% | - | - |
| 07/09/2024 | 0.332 | 0.342 | 0.332 | 0.342 | +4.27% | - | - |
| 07/10/2024 | 0.288 | 0.288 | 0.288 | 0.288 | -15.79% | - | - |
| 07/11/2024 | 0.312 | 0.323 | 0.312 | 0.323 | +12.15% | - | - |
| 07/12/2024 | 0.343 | 0.343 | 0.343 | 0.343 | +6.19% | - | - |
| 07/15/2024 | 0.357 | 0.376 | 0.357 | 0.376 | +9.62% | - | - |
| 07/16/2024 | 0.357 | 0.371 | 0.357 | 0.371 | -1.33% | - | - |
| 07/17/2024 | 0.377 | 0.377 | 0.376 | 0.376 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover