LastChg. % 1DChg. Abs.
0.503+1.21%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.6350.6350.6280.628+5.19%--
06/18/20240.6390.6390.6180.618-1.59%--
06/19/20240.6330.6330.6230.623+0.81%--
06/20/20240.6460.6460.6460.646+3.69%--
06/21/20240.6280.6280.6280.628-2.79%--
06/24/20240.5580.5580.5500.550-12.42%--
06/25/20240.4650.4860.4650.486-11.64%--
06/26/20240.4500.4500.3980.405-16.67%--
06/27/20240.3950.4030.3950.403-0.49%--
06/28/20240.4220.4220.4120.412+2.23%--
07/01/20240.4360.4360.4330.433+5.10%--
07/02/20240.3980.4050.3980.405-6.47%--
07/03/20240.3930.4140.3930.414+2.22%--
07/04/20240.4460.4460.4340.434+4.83%--
07/05/20240.4740.4740.4710.471+8.53%--
07/08/20240.4190.4410.4190.441-6.37%--
07/09/20240.4460.4580.4460.458+3.85%--
07/10/20240.3950.3950.3950.395-13.76%--
07/11/20240.4230.4360.4230.436+10.38%--
07/12/20240.4610.4610.4610.461+5.73%--
07/15/20240.4790.5020.4790.502+8.89%--
07/16/20240.4800.4970.4800.497-1.00%--
07/17/20240.5040.5040.5030.503+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas