| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.657 | +1.08% | +0.007 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.805 | 0.805 | 0.783 | 0.783 | -1.26% | - | - |
| 06/19/2024 | 0.799 | 0.799 | 0.789 | 0.789 | +0.77% | - | - |
| 06/20/2024 | 0.813 | 0.813 | 0.813 | 0.813 | +3.04% | - | - |
| 06/21/2024 | 0.794 | 0.794 | 0.794 | 0.794 | -2.34% | - | - |
| 06/24/2024 | 0.720 | 0.720 | 0.712 | 0.712 | -10.33% | - | - |
| 06/25/2024 | 0.619 | 0.642 | 0.619 | 0.642 | -9.83% | - | - |
| 06/26/2024 | 0.603 | 0.603 | 0.540 | 0.542 | -15.58% | - | - |
| 06/27/2024 | 0.531 | 0.540 | 0.531 | 0.540 | -0.37% | - | - |
| 06/28/2024 | 0.562 | 0.562 | 0.551 | 0.551 | +2.04% | - | - |
| 07/01/2024 | 0.579 | 0.579 | 0.575 | 0.575 | +4.36% | - | - |
| 07/02/2024 | 0.536 | 0.544 | 0.536 | 0.544 | -5.39% | - | - |
| 07/03/2024 | 0.531 | 0.555 | 0.531 | 0.555 | +2.02% | - | - |
| 07/04/2024 | 0.591 | 0.591 | 0.575 | 0.575 | +3.60% | - | - |
| 07/05/2024 | 0.620 | 0.620 | 0.617 | 0.617 | +7.30% | - | - |
| 07/08/2024 | 0.559 | 0.584 | 0.559 | 0.584 | -5.35% | - | - |
| 07/09/2024 | 0.590 | 0.603 | 0.590 | 0.603 | +3.25% | - | - |
| 07/10/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -11.61% | - | - |
| 07/11/2024 | 0.565 | 0.580 | 0.565 | 0.580 | +8.82% | - | - |
| 07/12/2024 | 0.608 | 0.608 | 0.608 | 0.608 | +4.83% | - | - |
| 07/15/2024 | 0.629 | 0.655 | 0.629 | 0.655 | +7.73% | - | - |
| 07/16/2024 | 0.632 | 0.650 | 0.632 | 0.650 | -0.76% | - | - |
| 07/17/2024 | 0.659 | 0.659 | 0.657 | 0.657 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover