Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.823 | +0.98% | +0.008 |
07/17/2024, 12:03:42 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 0.975 | 0.975 | 0.964 | 0.964 | +2.44% | - | - |
06/18/2024 | 0.978 | 0.978 | 0.954 | 0.954 | -1.04% | - | - |
06/19/2024 | 0.971 | 0.971 | 0.961 | 0.961 | +0.73% | - | - |
06/20/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +3.02% | - | - |
06/21/2024 | 0.967 | 0.967 | 0.967 | 0.967 | -2.32% | - | - |
06/24/2024 | 0.890 | 0.890 | 0.881 | 0.881 | -8.89% | - | - |
06/25/2024 | 0.783 | 0.808 | 0.783 | 0.808 | -8.29% | - | - |
06/26/2024 | 0.766 | 0.766 | 0.694 | 0.694 | -14.11% | - | - |
06/27/2024 | 0.678 | 0.688 | 0.678 | 0.688 | -0.86% | - | - |
06/28/2024 | 0.713 | 0.713 | 0.701 | 0.701 | +1.89% | - | - |
07/01/2024 | 0.732 | 0.732 | 0.728 | 0.728 | +3.85% | - | - |
07/02/2024 | 0.686 | 0.695 | 0.686 | 0.695 | -4.53% | - | - |
07/03/2024 | 0.681 | 0.707 | 0.681 | 0.707 | +1.73% | - | - |
07/04/2024 | 0.746 | 0.746 | 0.729 | 0.729 | +3.11% | - | - |
07/05/2024 | 0.778 | 0.778 | 0.775 | 0.775 | +6.31% | - | - |
07/08/2024 | 0.712 | 0.739 | 0.712 | 0.739 | -4.65% | - | - |
07/09/2024 | 0.747 | 0.761 | 0.747 | 0.761 | +2.98% | - | - |
07/10/2024 | 0.685 | 0.685 | 0.685 | 0.685 | -9.99% | - | - |
07/11/2024 | 0.721 | 0.737 | 0.721 | 0.737 | +7.59% | - | - |
07/12/2024 | 0.768 | 0.768 | 0.768 | 0.768 | +4.21% | - | - |
07/15/2024 | 0.792 | 0.820 | 0.792 | 0.820 | +6.77% | - | - |
07/16/2024 | 0.795 | 0.815 | 0.795 | 0.815 | -0.61% | - | - |
07/17/2024 | 0.824 | 0.824 | 0.823 | 0.823 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover