| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.380 | +15.50% | +0.051 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -2.52% | - | - |
| 06/19/2024 | 0.308 | 0.308 | 0.308 | 0.308 | -0.65% | - | - |
| 06/20/2024 | 0.290 | 0.290 | 0.290 | 0.290 | -5.84% | - | - |
| 06/21/2024 | 0.339 | 0.371 | 0.339 | 0.371 | +27.93% | - | - |
| 06/24/2024 | 0.365 | 0.379 | 0.365 | 0.379 | +2.16% | - | - |
| 06/25/2024 | 0.338 | 0.369 | 0.338 | 0.369 | -2.64% | - | - |
| 06/26/2024 | 0.381 | 0.381 | 0.381 | 0.381 | +3.25% | - | - |
| 06/27/2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.79% | - | - |
| 06/28/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +6.61% | - | - |
| 07/01/2024 | 0.372 | 0.372 | 0.372 | 0.372 | -7.69% | - | - |
| 07/02/2024 | 0.326 | 0.326 | 0.326 | 0.326 | -12.37% | - | - |
| 07/03/2024 | 0.330 | 0.330 | 0.330 | 0.330 | +1.23% | - | - |
| 07/04/2024 | 0.322 | 0.353 | 0.322 | 0.353 | +6.97% | - | - |
| 07/05/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -0.57% | - | - |
| 07/08/2024 | 0.339 | 0.339 | 0.339 | 0.339 | -3.42% | - | - |
| 07/09/2024 | 0.337 | 0.337 | 0.337 | 0.337 | -0.59% | - | - |
| 07/10/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +8.90% | - | - |
| 07/11/2024 | 0.364 | 0.364 | 0.364 | 0.364 | -0.82% | - | - |
| 07/12/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +3.30% | - | - |
| 07/15/2024 | 0.343 | 0.343 | 0.343 | 0.343 | -8.78% | - | - |
| 07/16/2024 | 0.329 | 0.329 | 0.329 | 0.329 | -4.08% | - | - |
| 07/17/2024 | 0.380 | 0.380 | 0.380 | 0.380 | +15.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover