| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.597 | +12.01% | +0.064 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.487 | 0.487 | 0.487 | 0.487 | -1.81% | - | - |
| 06/19/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -0.41% | - | - |
| 06/20/2024 | 0.462 | 0.462 | 0.462 | 0.462 | -4.74% | - | - |
| 06/21/2024 | 0.526 | 0.565 | 0.526 | 0.565 | +22.29% | - | - |
| 06/24/2024 | 0.560 | 0.577 | 0.560 | 0.577 | +2.12% | - | - |
| 06/25/2024 | 0.527 | 0.566 | 0.527 | 0.566 | -1.91% | - | - |
| 06/26/2024 | 0.581 | 0.581 | 0.581 | 0.581 | +2.65% | - | - |
| 06/27/2024 | 0.579 | 0.579 | 0.579 | 0.579 | -0.34% | - | - |
| 06/28/2024 | 0.610 | 0.610 | 0.610 | 0.610 | +5.35% | - | - |
| 07/01/2024 | 0.574 | 0.574 | 0.574 | 0.574 | -5.90% | - | - |
| 07/02/2024 | 0.517 | 0.517 | 0.517 | 0.517 | -9.93% | - | - |
| 07/03/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +1.16% | - | - |
| 07/04/2024 | 0.514 | 0.553 | 0.514 | 0.553 | +5.74% | - | - |
| 07/05/2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.36% | - | - |
| 07/08/2024 | 0.539 | 0.539 | 0.539 | 0.539 | -2.18% | - | - |
| 07/09/2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.56% | - | - |
| 07/10/2024 | 0.575 | 0.575 | 0.575 | 0.575 | +7.28% | - | - |
| 07/11/2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.35% | - | - |
| 07/12/2024 | 0.588 | 0.588 | 0.588 | 0.588 | +2.62% | - | - |
| 07/15/2024 | 0.550 | 0.550 | 0.550 | 0.550 | -6.46% | - | - |
| 07/16/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -3.09% | - | - |
| 07/17/2024 | 0.597 | 0.597 | 0.597 | 0.597 | +12.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover