| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.858 | +9.44% | +0.074 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.711 | 0.711 | 0.711 | 0.711 | -1.39% | - | - |
| 06/19/2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.14% | - | - |
| 06/20/2024 | 0.683 | 0.683 | 0.683 | 0.683 | -3.80% | - | - |
| 06/21/2024 | 0.759 | 0.804 | 0.759 | 0.804 | +17.72% | - | - |
| 06/24/2024 | 0.800 | 0.819 | 0.800 | 0.819 | +1.87% | - | - |
| 06/25/2024 | 0.763 | 0.807 | 0.763 | 0.807 | -1.47% | - | - |
| 06/26/2024 | 0.825 | 0.825 | 0.825 | 0.825 | +2.23% | - | - |
| 06/27/2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.24% | - | - |
| 06/28/2024 | 0.859 | 0.859 | 0.859 | 0.859 | +4.37% | - | - |
| 07/01/2024 | 0.819 | 0.819 | 0.819 | 0.819 | -4.66% | - | - |
| 07/02/2024 | 0.755 | 0.755 | 0.755 | 0.755 | -7.81% | - | - |
| 07/03/2024 | 0.763 | 0.763 | 0.763 | 0.763 | +1.06% | - | - |
| 07/04/2024 | 0.753 | 0.798 | 0.753 | 0.798 | +4.59% | - | - |
| 07/05/2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.13% | - | - |
| 07/08/2024 | 0.784 | 0.784 | 0.784 | 0.784 | -1.63% | - | - |
| 07/09/2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.13% | - | - |
| 07/10/2024 | 0.827 | 0.827 | 0.827 | 0.827 | +5.62% | - | - |
| 07/11/2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.24% | - | - |
| 07/12/2024 | 0.844 | 0.844 | 0.844 | 0.844 | +2.30% | - | - |
| 07/15/2024 | 0.803 | 0.803 | 0.803 | 0.803 | -4.86% | - | - |
| 07/16/2024 | 0.784 | 0.784 | 0.784 | 0.784 | -2.37% | - | - |
| 07/17/2024 | 0.858 | 0.858 | 0.858 | 0.858 | +9.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover