| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.423 | +0.71% | +0.003 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.384 | 0.384 | 0.384 | 0.384 | -6.11% | - | - |
| 06/20/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -0.26% | - | - |
| 06/21/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -3.66% | - | - |
| 06/24/2024 | 0.381 | 0.381 | 0.381 | 0.381 | +3.25% | - | - |
| 06/25/2024 | 0.372 | 0.385 | 0.372 | 0.385 | +1.05% | - | - |
| 06/26/2024 | 0.394 | 0.394 | 0.394 | 0.394 | +2.34% | - | - |
| 06/27/2024 | 0.403 | 0.417 | 0.403 | 0.417 | +5.84% | - | - |
| 06/28/2024 | 0.393 | 0.393 | 0.393 | 0.393 | -5.76% | - | - |
| 07/01/2024 | 0.401 | 0.401 | 0.401 | 0.401 | +2.04% | - | - |
| 07/02/2024 | 0.401 | 0.401 | 0.401 | 0.401 | 0.00% | - | - |
| 07/04/2024 | 0.395 | 0.400 | 0.395 | 0.400 | -0.25% | - | - |
| 07/08/2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.50% | - | - |
| 07/09/2024 | 0.402 | 0.402 | 0.402 | 0.402 | +1.01% | - | - |
| 07/10/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +4.73% | - | - |
| 07/11/2024 | 0.415 | 0.415 | 0.415 | 0.415 | -1.43% | - | - |
| 07/12/2024 | 0.420 | 0.420 | 0.420 | 0.420 | +1.20% | - | - |
| 07/16/2024 | 0.423 | 0.423 | 0.423 | 0.423 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover