| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.617 | +0.82% | +0.005 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -4.38% | - | - |
| 06/20/2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.00% | - | - |
| 06/21/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -2.64% | - | - |
| 06/24/2024 | 0.567 | 0.567 | 0.567 | 0.567 | +2.53% | - | - |
| 06/25/2024 | 0.557 | 0.572 | 0.557 | 0.572 | +0.88% | - | - |
| 06/26/2024 | 0.582 | 0.582 | 0.582 | 0.582 | +1.75% | - | - |
| 06/27/2024 | 0.591 | 0.606 | 0.591 | 0.606 | +4.12% | - | - |
| 06/28/2024 | 0.581 | 0.581 | 0.581 | 0.581 | -4.13% | - | - |
| 07/01/2024 | 0.590 | 0.590 | 0.590 | 0.590 | +1.55% | - | - |
| 07/02/2024 | 0.590 | 0.590 | 0.590 | 0.590 | 0.00% | - | - |
| 07/04/2024 | 0.585 | 0.589 | 0.585 | 0.589 | -0.17% | - | - |
| 07/08/2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.00% | - | - |
| 07/09/2024 | 0.593 | 0.593 | 0.593 | 0.593 | +0.68% | - | - |
| 07/10/2024 | 0.613 | 0.613 | 0.613 | 0.613 | +3.37% | - | - |
| 07/11/2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.98% | - | - |
| 07/12/2024 | 0.612 | 0.612 | 0.612 | 0.612 | +0.82% | - | - |
| 07/16/2024 | 0.617 | 0.617 | 0.617 | 0.617 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover